Market Cap Bs.89.57T 5%
Volume 24h Bs.5.45T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 51 Seconds ago
Swace SWACE

Swace (SWACE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-31 2023 Bs.0.309419 Bs.0.309419 Bs.0.309419 Bs.0.309419 - -
Aug-30 2023 Bs.0.309419 Bs.0.309419 Bs.0.309419 Bs.0.309419 - -
Aug-29 2023 Bs.0.309419 Bs.0.309419 Bs.0.309419 Bs.0.309419 - -
Aug-28 2023 Bs.0.309419 Bs.0.309419 Bs.0.309419 Bs.0.309419 - -
Aug-27 2023 Bs.0.309419 Bs.0.309419 Bs.0.309419 Bs.0.309419 - -
Aug-26 2023 Bs.0.309419 Bs.0.309419 Bs.0.309419 Bs.0.309419 - -
Aug-25 2023 Bs.0.309419 Bs.0.309068 Bs.0.310306 Bs.0.310202 - -
Aug-24 2023 Bs.0.309531 Bs.0.308236 Bs.0.314107 Bs.0.314107 Bs.2,443 -
Aug-23 2023 Bs.0.314413 Bs.0.306636 Bs.0.315409 Bs.0.308256 Bs.2,483 -
Aug-22 2023 Bs.0.306744 Bs.0.303054 Bs.0.310953 Bs.0.310953 Bs.2,427 -
Aug-21 2023 Bs.0.311241 Bs.0.309822 Bs.0.312424 Bs.0.312145 Bs.2,452 -
Aug-20 2023 Bs.0.312404 Bs.0.310476 Bs.0.312952 Bs.0.311425 Bs.2,457 -
Aug-19 2023 Bs.0.310937 Bs.0.308066 Bs.0.312368 Bs.0.310049 Bs.2,447 -
Aug-18 2023 Bs.0.309966 Bs.0.307428 Bs.0.317567 Bs.0.317567 Bs.2,441 -
Aug-17 2023 Bs.0.317909 Bs.0.309416 Bs.0.339266 Bs.0.339266 Bs.2,503 -

Historical and market price analysis of Swace (SWACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.