Market Cap CHF2.22T 4.68%
Volume 24h CHF134.15B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Swace SWACE

Swace (SWACE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-31 2023 CHF0.00767891 CHF0.00767891 CHF0.00767891 CHF0.00767891 - -
Aug-30 2023 CHF0.00767891 CHF0.00767891 CHF0.00767891 CHF0.00767891 - -
Aug-29 2023 CHF0.00767891 CHF0.00767891 CHF0.00767891 CHF0.00767891 - -
Aug-28 2023 CHF0.00767891 CHF0.00767891 CHF0.00767891 CHF0.00767891 - -
Aug-27 2023 CHF0.00767891 CHF0.00767891 CHF0.00767891 CHF0.00767891 - -
Aug-26 2023 CHF0.00767891 CHF0.00767891 CHF0.00767891 CHF0.00767891 - -
Aug-25 2023 CHF0.00767891 CHF0.0076702 CHF0.00770092 CHF0.00769834 - -
Aug-24 2023 CHF0.00768169 CHF0.00764956 CHF0.00779526 CHF0.00779526 CHF61 -
Aug-23 2023 CHF0.00780285 CHF0.00760985 CHF0.00782757 CHF0.00765006 CHF62 -
Aug-22 2023 CHF0.00761254 CHF0.00752095 CHF0.00771699 CHF0.00771699 CHF60 -
Aug-21 2023 CHF0.00772413 CHF0.00768892 CHF0.00775348 CHF0.00774657 CHF61 -
Aug-20 2023 CHF0.007753 CHF0.00770514 CHF0.0077666 CHF0.00772871 CHF61 -
Aug-19 2023 CHF0.0077166 CHF0.00764535 CHF0.00775209 CHF0.00769455 CHF61 -
Aug-18 2023 CHF0.0076925 CHF0.0076295 CHF0.00788113 CHF0.00788113 CHF61 -
Aug-17 2023 CHF0.00788962 CHF0.00767885 CHF0.00841965 CHF0.00841965 CHF62 -

Historical and market price analysis of Swace (SWACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1491 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.