Market Cap NZ$4.01T 4.14%
Volume 24h NZ$240.66B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Swace SWACE

Swace (SWACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-31 2023 NZ$0.014097 NZ$0.014097 NZ$0.014097 NZ$0.014097 - -
Aug-30 2023 NZ$0.014097 NZ$0.014097 NZ$0.014097 NZ$0.014097 - -
Aug-29 2023 NZ$0.014097 NZ$0.014097 NZ$0.014097 NZ$0.014097 - -
Aug-28 2023 NZ$0.014097 NZ$0.014097 NZ$0.014097 NZ$0.014097 - -
Aug-27 2023 NZ$0.014097 NZ$0.014097 NZ$0.014097 NZ$0.014097 - -
Aug-26 2023 NZ$0.014097 NZ$0.014097 NZ$0.014097 NZ$0.014097 - -
Aug-25 2023 NZ$0.014097 NZ$0.014081 NZ$0.014138 NZ$0.014133 - -
Aug-24 2023 NZ$0.014102 NZ$0.014044 NZ$0.014311 NZ$0.014311 NZ$111 -
Aug-23 2023 NZ$0.014325 NZ$0.013971 NZ$0.01437 NZ$0.014044 NZ$113 -
Aug-22 2023 NZ$0.013976 NZ$0.013807 NZ$0.014167 NZ$0.014167 NZ$111 -
Aug-21 2023 NZ$0.01418 NZ$0.014116 NZ$0.014234 NZ$0.014222 NZ$112 -
Aug-20 2023 NZ$0.014233 NZ$0.014146 NZ$0.014258 NZ$0.014189 NZ$112 -
Aug-19 2023 NZ$0.014167 NZ$0.014036 NZ$0.014232 NZ$0.014126 NZ$112 -
Aug-18 2023 NZ$0.014122 NZ$0.014007 NZ$0.014469 NZ$0.014469 NZ$111 -
Aug-17 2023 NZ$0.014484 NZ$0.014097 NZ$0.015457 NZ$0.015457 NZ$114 -

Historical and market price analysis of Swace (SWACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1491 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.