Market Cap MX$41.48T 4.39%
Volume 24h MX$2.52T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Swace SWACE

Swace (SWACE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-31 2023 MX$0.14403 MX$0.14403 MX$0.14403 MX$0.14403 - -
Aug-30 2023 MX$0.14403 MX$0.14403 MX$0.14403 MX$0.14403 - -
Aug-29 2023 MX$0.14403 MX$0.14403 MX$0.14403 MX$0.14403 - -
Aug-28 2023 MX$0.14403 MX$0.14403 MX$0.14403 MX$0.14403 - -
Aug-27 2023 MX$0.14403 MX$0.14403 MX$0.14403 MX$0.14403 - -
Aug-26 2023 MX$0.14403 MX$0.14403 MX$0.14403 MX$0.14403 - -
Aug-25 2023 MX$0.14403 MX$0.143866 MX$0.144442 MX$0.144394 - -
Aug-24 2023 MX$0.144082 MX$0.143479 MX$0.146212 MX$0.146212 MX$1,137 -
Aug-23 2023 MX$0.146354 MX$0.142734 MX$0.146818 MX$0.143489 MX$1,156 -
Aug-22 2023 MX$0.142785 MX$0.141067 MX$0.144744 MX$0.144744 MX$1,130 -
Aug-21 2023 MX$0.144878 MX$0.144217 MX$0.145428 MX$0.145299 MX$1,141 -
Aug-20 2023 MX$0.145419 MX$0.144522 MX$0.145674 MX$0.144964 MX$1,144 -
Aug-19 2023 MX$0.144736 MX$0.1434 MX$0.145402 MX$0.144323 MX$1,139 -
Aug-18 2023 MX$0.144285 MX$0.143103 MX$0.147823 MX$0.147823 MX$1,136 -
Aug-17 2023 MX$0.147982 MX$0.144028 MX$0.157923 MX$0.157923 MX$1,165 -

Historical and market price analysis of Swace (SWACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1491 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.