Market Cap CN¥17.79T 4.34%
Volume 24h CN¥1.07T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Swace SWACE

Swace (SWACE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-31 2023 CN¥0.061413 CN¥0.061413 CN¥0.061413 CN¥0.061413 - -
Aug-30 2023 CN¥0.061413 CN¥0.061413 CN¥0.061413 CN¥0.061413 - -
Aug-29 2023 CN¥0.061413 CN¥0.061413 CN¥0.061413 CN¥0.061413 - -
Aug-28 2023 CN¥0.061413 CN¥0.061413 CN¥0.061413 CN¥0.061413 - -
Aug-27 2023 CN¥0.061413 CN¥0.061413 CN¥0.061413 CN¥0.061413 - -
Aug-26 2023 CN¥0.061413 CN¥0.061413 CN¥0.061413 CN¥0.061413 - -
Aug-25 2023 CN¥0.061413 CN¥0.061343 CN¥0.061589 CN¥0.061568 - -
Aug-24 2023 CN¥0.061435 CN¥0.061178 CN¥0.062343 CN¥0.062343 CN¥485 -
Aug-23 2023 CN¥0.062404 CN¥0.06086 CN¥0.062602 CN¥0.061182 CN¥493 -
Aug-22 2023 CN¥0.060882 CN¥0.060149 CN¥0.061717 CN¥0.061717 CN¥482 -
Aug-21 2023 CN¥0.061774 CN¥0.061493 CN¥0.062009 CN¥0.061954 CN¥487 -
Aug-20 2023 CN¥0.062005 CN¥0.061622 CN¥0.062114 CN¥0.061811 CN¥488 -
Aug-19 2023 CN¥0.061714 CN¥0.061144 CN¥0.061998 CN¥0.061538 CN¥486 -
Aug-18 2023 CN¥0.061521 CN¥0.061017 CN¥0.06303 CN¥0.06303 CN¥485 -
Aug-17 2023 CN¥0.063098 CN¥0.061412 CN¥0.067337 CN¥0.067337 CN¥497 -

Historical and market price analysis of Swace (SWACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.