Market Cap HK$18.89T 3.64%
Volume 24h HK$1.14T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 15 Seconds ago
Swace SWACE

Swace (SWACE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-31 2023 HK$0.066288 HK$0.066288 HK$0.066288 HK$0.066288 - -
Aug-30 2023 HK$0.066288 HK$0.066288 HK$0.066288 HK$0.066288 - -
Aug-29 2023 HK$0.066288 HK$0.066288 HK$0.066288 HK$0.066288 - -
Aug-28 2023 HK$0.066288 HK$0.066288 HK$0.066288 HK$0.066288 - -
Aug-27 2023 HK$0.066288 HK$0.066288 HK$0.066288 HK$0.066288 - -
Aug-26 2023 HK$0.066288 HK$0.066288 HK$0.066288 HK$0.066288 - -
Aug-25 2023 HK$0.066288 HK$0.066213 HK$0.066478 HK$0.066455 - -
Aug-24 2023 HK$0.066312 HK$0.066034 HK$0.067292 HK$0.067292 HK$523 -
Aug-23 2023 HK$0.067358 HK$0.065692 HK$0.067571 HK$0.066039 HK$532 -
Aug-22 2023 HK$0.065715 HK$0.064924 HK$0.066616 HK$0.066616 HK$520 -
Aug-21 2023 HK$0.066678 HK$0.066374 HK$0.066932 HK$0.066872 HK$525 -
Aug-20 2023 HK$0.066927 HK$0.066514 HK$0.067045 HK$0.066718 HK$526 -
Aug-19 2023 HK$0.066613 HK$0.065998 HK$0.06692 HK$0.066423 HK$524 -
Aug-18 2023 HK$0.066405 HK$0.065861 HK$0.068033 HK$0.068033 HK$523 -
Aug-17 2023 HK$0.068107 HK$0.066287 HK$0.072682 HK$0.072682 HK$536 -

Historical and market price analysis of Swace (SWACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1491 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.