Market Cap R45.39T 5.23%
Volume 24h R2.76T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Swace SWACE

Swace (SWACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-31 2023 R0.15706 R0.15706 R0.15706 R0.15706 - -
Aug-30 2023 R0.15706 R0.15706 R0.15706 R0.15706 - -
Aug-29 2023 R0.15706 R0.15706 R0.15706 R0.15706 - -
Aug-28 2023 R0.15706 R0.15706 R0.15706 R0.15706 - -
Aug-27 2023 R0.15706 R0.15706 R0.15706 R0.15706 - -
Aug-26 2023 R0.15706 R0.15706 R0.15706 R0.15706 - -
Aug-25 2023 R0.15706 R0.156882 R0.157511 R0.157458 - -
Aug-24 2023 R0.157117 R0.15646 R0.15944 R0.15944 R1,240 -
Aug-23 2023 R0.159595 R0.155648 R0.160101 R0.15647 R1,260 -
Aug-22 2023 R0.155703 R0.153829 R0.157839 R0.157839 R1,232 -
Aug-21 2023 R0.157985 R0.157265 R0.158586 R0.158444 R1,244 -
Aug-20 2023 R0.158576 R0.157597 R0.158854 R0.158079 R1,247 -
Aug-19 2023 R0.157831 R0.156374 R0.158557 R0.15738 R1,242 -
Aug-18 2023 R0.157338 R0.15605 R0.161196 R0.161196 R1,239 -
Aug-17 2023 R0.16137 R0.157059 R0.172211 R0.172211 R1,271 -

Historical and market price analysis of Swace (SWACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1491 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.