Market Cap Tk269.06T 5.23%
Volume 24h Tk16.36T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Swace SWACE

Swace (SWACE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-31 2023 Tk0.930945 Tk0.930945 Tk0.930945 Tk0.930945 - -
Aug-30 2023 Tk0.930945 Tk0.930945 Tk0.930945 Tk0.930945 - -
Aug-29 2023 Tk0.930945 Tk0.930945 Tk0.930945 Tk0.930945 - -
Aug-28 2023 Tk0.930945 Tk0.930945 Tk0.930945 Tk0.930945 - -
Aug-27 2023 Tk0.930945 Tk0.930945 Tk0.930945 Tk0.930945 - -
Aug-26 2023 Tk0.930945 Tk0.930945 Tk0.930945 Tk0.930945 - -
Aug-25 2023 Tk0.930945 Tk0.929888 Tk0.933613 Tk0.9333 - -
Aug-24 2023 Tk0.931282 Tk0.927387 Tk0.94505 Tk0.94505 Tk7,352 -
Aug-23 2023 Tk0.945971 Tk0.922572 Tk0.948967 Tk0.927447 Tk7,471 -
Aug-22 2023 Tk0.922899 Tk0.911794 Tk0.935561 Tk0.935561 Tk7,302 -
Aug-21 2023 Tk0.936427 Tk0.932159 Tk0.939986 Tk0.939147 Tk7,376 -
Aug-20 2023 Tk0.939927 Tk0.934125 Tk0.941576 Tk0.936982 Tk7,391 -
Aug-19 2023 Tk0.935514 Tk0.926876 Tk0.939817 Tk0.93284 Tk7,363 -
Aug-18 2023 Tk0.932592 Tk0.924954 Tk0.955461 Tk0.955461 Tk7,345 -
Aug-17 2023 Tk0.95649 Tk0.930937 Tk1.0207 Tk1.0207 Tk7,532 -

Historical and market price analysis of Swace (SWACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1491 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.