Market Cap AU$3.71T 4.14%
Volume 24h AU$223.92B 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
Swace SWACE

Swace (SWACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-31 2023 AU$0.012853 AU$0.012853 AU$0.012853 AU$0.012853 - -
Aug-30 2023 AU$0.012853 AU$0.012853 AU$0.012853 AU$0.012853 - -
Aug-29 2023 AU$0.012853 AU$0.012853 AU$0.012853 AU$0.012853 - -
Aug-28 2023 AU$0.012853 AU$0.012853 AU$0.012853 AU$0.012853 - -
Aug-27 2023 AU$0.012853 AU$0.012853 AU$0.012853 AU$0.012853 - -
Aug-26 2023 AU$0.012853 AU$0.012853 AU$0.012853 AU$0.012853 - -
Aug-25 2023 AU$0.012853 AU$0.012838 AU$0.01289 AU$0.012885 - -
Aug-24 2023 AU$0.012857 AU$0.012804 AU$0.013047 AU$0.013047 AU$102 -
Aug-23 2023 AU$0.01306 AU$0.012737 AU$0.013102 AU$0.012804 AU$103 -
Aug-22 2023 AU$0.012742 AU$0.012588 AU$0.012916 AU$0.012916 AU$101 -
Aug-21 2023 AU$0.012928 AU$0.012869 AU$0.012978 AU$0.012966 AU$102 -
Aug-20 2023 AU$0.012977 AU$0.012897 AU$0.012999 AU$0.012936 AU$102 -
Aug-19 2023 AU$0.012916 AU$0.012797 AU$0.012975 AU$0.012879 AU$102 -
Aug-18 2023 AU$0.012875 AU$0.01277 AU$0.013191 AU$0.013191 AU$101 -
Aug-17 2023 AU$0.013205 AU$0.012853 AU$0.014093 AU$0.014093 AU$104 -

Historical and market price analysis of Swace (SWACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.