Cap Mercado AU$3.54T
2.44%
Volumen 24h AU$214.16B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-31 2023 | AU$0.012891 | AU$0.012891 | AU$0.012891 | AU$0.012891 | - | - |
Aug-30 2023 | AU$0.012891 | AU$0.012891 | AU$0.012891 | AU$0.012891 | - | - |
Aug-29 2023 | AU$0.012891 | AU$0.012891 | AU$0.012891 | AU$0.012891 | - | - |
Aug-28 2023 | AU$0.012891 | AU$0.012891 | AU$0.012891 | AU$0.012891 | - | - |
Aug-27 2023 | AU$0.012891 | AU$0.012891 | AU$0.012891 | AU$0.012891 | - | - |
Aug-26 2023 | AU$0.012891 | AU$0.012891 | AU$0.012891 | AU$0.012891 | - | - |
Aug-25 2023 | AU$0.012891 | AU$0.012877 | AU$0.012928 | AU$0.012924 | - | - |
Aug-24 2023 | AU$0.012896 | AU$0.012842 | AU$0.013087 | AU$0.013087 | AU$102 | - |
Aug-23 2023 | AU$0.0131 | AU$0.012776 | AU$0.013141 | AU$0.012843 | AU$103 | - |
Aug-22 2023 | AU$0.01278 | AU$0.012626 | AU$0.012955 | AU$0.012955 | AU$101 | - |
Aug-21 2023 | AU$0.012967 | AU$0.012908 | AU$0.013017 | AU$0.013005 | AU$102 | - |
Aug-20 2023 | AU$0.013016 | AU$0.012936 | AU$0.013039 | AU$0.012975 | AU$102 | - |
Aug-19 2023 | AU$0.012955 | AU$0.012835 | AU$0.013014 | AU$0.012918 | AU$102 | - |
Aug-18 2023 | AU$0.012914 | AU$0.012809 | AU$0.013231 | AU$0.013231 | AU$102 | - |
Aug-17 2023 | AU$0.013245 | AU$0.012891 | AU$0.014135 | AU$0.014135 | AU$104 | - |
Análisis de precios históricos y de mercado de Swace (SWACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1491 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51927 AUD.