Cap Mercado £1.86T
2.77%
Volumen 24h £113.06B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-31 2023 | £0.00676441 | £0.00676441 | £0.00676441 | £0.00676441 | - | - |
Aug-30 2023 | £0.00676441 | £0.00676441 | £0.00676441 | £0.00676441 | - | - |
Aug-29 2023 | £0.00676441 | £0.00676441 | £0.00676441 | £0.00676441 | - | - |
Aug-28 2023 | £0.00676441 | £0.00676441 | £0.00676441 | £0.00676441 | - | - |
Aug-27 2023 | £0.00676441 | £0.00676441 | £0.00676441 | £0.00676441 | - | - |
Aug-26 2023 | £0.00676441 | £0.00676441 | £0.00676441 | £0.00676441 | - | - |
Aug-25 2023 | £0.00676441 | £0.00675674 | £0.0067838 | £0.00678153 | - | - |
Aug-24 2023 | £0.00676687 | £0.00673856 | £0.0068669 | £0.0068669 | £53 | - |
Aug-23 2023 | £0.0068736 | £0.00670357 | £0.00689537 | £0.006739 | £54 | - |
Aug-22 2023 | £0.00670595 | £0.00662526 | £0.00679796 | £0.00679796 | £53 | - |
Aug-21 2023 | £0.00680424 | £0.00677323 | £0.0068301 | £0.00682401 | £54 | - |
Aug-20 2023 | £0.00682968 | £0.00678752 | £0.00684166 | £0.00680828 | £54 | - |
Aug-19 2023 | £0.00679761 | £0.00673485 | £0.00682888 | £0.00677819 | £54 | - |
Aug-18 2023 | £0.00677639 | £0.00672088 | £0.00694255 | £0.00694255 | £53 | - |
Aug-17 2023 | £0.00695003 | £0.00676436 | £0.00741693 | £0.00741693 | £55 | - |
Análisis de precios históricos y de mercado de Swace (SWACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1491 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.