Cap Mercado €2.17T
2.58%
Volumen 24h €130.72B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-31 2023 | €0.00789759 | €0.00789759 | €0.00789759 | €0.00789759 | - | - |
Aug-30 2023 | €0.00789759 | €0.00789759 | €0.00789759 | €0.00789759 | - | - |
Aug-29 2023 | €0.00789759 | €0.00789759 | €0.00789759 | €0.00789759 | - | - |
Aug-28 2023 | €0.00789759 | €0.00789759 | €0.00789759 | €0.00789759 | - | - |
Aug-27 2023 | €0.00789759 | €0.00789759 | €0.00789759 | €0.00789759 | - | - |
Aug-26 2023 | €0.00789759 | €0.00789759 | €0.00789759 | €0.00789759 | - | - |
Aug-25 2023 | €0.00789759 | €0.00788862 | €0.00792022 | €0.00791757 | - | - |
Aug-24 2023 | €0.00790045 | €0.0078674 | €0.00801724 | €0.00801724 | €62 | - |
Aug-23 2023 | €0.00802506 | €0.00782655 | €0.00805048 | €0.00786792 | €63 | - |
Aug-22 2023 | €0.00782933 | €0.00773512 | €0.00793675 | €0.00793675 | €62 | - |
Aug-21 2023 | €0.00794409 | €0.00790788 | €0.00797428 | €0.00796717 | €63 | - |
Aug-20 2023 | €0.00797378 | €0.00792456 | €0.00798777 | €0.0079488 | €63 | - |
Aug-19 2023 | €0.00793634 | €0.00786307 | €0.00797285 | €0.00791367 | €62 | - |
Aug-18 2023 | €0.00791156 | €0.00784676 | €0.00810557 | €0.00810557 | €62 | - |
Aug-17 2023 | €0.0081143 | €0.00789752 | €0.00865942 | €0.00865942 | €64 | - |
Análisis de precios históricos y de mercado de Swace (SWACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1491 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.