Cap Mercado CA$3.22T
3.02%
Volumen 24h CA$195.80B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-31 2023 | CA$0.011594 | CA$0.011594 | CA$0.011594 | CA$0.011594 | - | - |
Aug-30 2023 | CA$0.011594 | CA$0.011594 | CA$0.011594 | CA$0.011594 | - | - |
Aug-29 2023 | CA$0.011594 | CA$0.011594 | CA$0.011594 | CA$0.011594 | - | - |
Aug-28 2023 | CA$0.011594 | CA$0.011594 | CA$0.011594 | CA$0.011594 | - | - |
Aug-27 2023 | CA$0.011594 | CA$0.011594 | CA$0.011594 | CA$0.011594 | - | - |
Aug-26 2023 | CA$0.011594 | CA$0.011594 | CA$0.011594 | CA$0.011594 | - | - |
Aug-25 2023 | CA$0.011594 | CA$0.011581 | CA$0.011627 | CA$0.011623 | - | - |
Aug-24 2023 | CA$0.011598 | CA$0.011549 | CA$0.011769 | CA$0.011769 | CA$92 | - |
Aug-23 2023 | CA$0.011781 | CA$0.011489 | CA$0.011818 | CA$0.01155 | CA$93 | - |
Aug-22 2023 | CA$0.011493 | CA$0.011355 | CA$0.011651 | CA$0.011651 | CA$91 | - |
Aug-21 2023 | CA$0.011662 | CA$0.011609 | CA$0.011706 | CA$0.011696 | CA$92 | - |
Aug-20 2023 | CA$0.011706 | CA$0.011633 | CA$0.011726 | CA$0.011669 | CA$92 | - |
Aug-19 2023 | CA$0.011651 | CA$0.011543 | CA$0.011704 | CA$0.011617 | CA$92 | - |
Aug-18 2023 | CA$0.011614 | CA$0.011519 | CA$0.011899 | CA$0.011899 | CA$91 | - |
Aug-17 2023 | CA$0.011912 | CA$0.011594 | CA$0.012712 | CA$0.012712 | CA$94 | - |
Análisis de precios históricos y de mercado de Swace (SWACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1491 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36633 CAD.