Cap Mercado Bs.85.61T
3.5%
Volumen 24h Bs.5.23T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-31 2023 | Bs.0.309422 | Bs.0.309422 | Bs.0.309422 | Bs.0.309422 | - | - |
Aug-30 2023 | Bs.0.309422 | Bs.0.309422 | Bs.0.309422 | Bs.0.309422 | - | - |
Aug-29 2023 | Bs.0.309422 | Bs.0.309422 | Bs.0.309422 | Bs.0.309422 | - | - |
Aug-28 2023 | Bs.0.309422 | Bs.0.309422 | Bs.0.309422 | Bs.0.309422 | - | - |
Aug-27 2023 | Bs.0.309422 | Bs.0.309422 | Bs.0.309422 | Bs.0.309422 | - | - |
Aug-26 2023 | Bs.0.309422 | Bs.0.309422 | Bs.0.309422 | Bs.0.309422 | - | - |
Aug-25 2023 | Bs.0.309422 | Bs.0.309071 | Bs.0.310309 | Bs.0.310205 | - | - |
Aug-24 2023 | Bs.0.309535 | Bs.0.30824 | Bs.0.314111 | Bs.0.314111 | Bs.2,444 | - |
Aug-23 2023 | Bs.0.314417 | Bs.0.306639 | Bs.0.315413 | Bs.0.30826 | Bs.2,483 | - |
Aug-22 2023 | Bs.0.306748 | Bs.0.303057 | Bs.0.310957 | Bs.0.310957 | Bs.2,427 | - |
Aug-21 2023 | Bs.0.311244 | Bs.0.309826 | Bs.0.312427 | Bs.0.312149 | Bs.2,452 | - |
Aug-20 2023 | Bs.0.312408 | Bs.0.310479 | Bs.0.312956 | Bs.0.311429 | Bs.2,457 | - |
Aug-19 2023 | Bs.0.310941 | Bs.0.30807 | Bs.0.312371 | Bs.0.310052 | Bs.2,447 | - |
Aug-18 2023 | Bs.0.30997 | Bs.0.307431 | Bs.0.317571 | Bs.0.317571 | Bs.2,441 | - |
Aug-17 2023 | Bs.0.317913 | Bs.0.30942 | Bs.0.33927 | Bs.0.33927 | Bs.2,503 | - |
Análisis de precios históricos y de mercado de Swace (SWACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1491 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.