Cap Mercado NZ$3.88T
1.98%
Volumen 24h NZ$231.38B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-31 2023 | NZ$0.014185 | NZ$0.014185 | NZ$0.014185 | NZ$0.014185 | - | - |
Aug-30 2023 | NZ$0.014185 | NZ$0.014185 | NZ$0.014185 | NZ$0.014185 | - | - |
Aug-29 2023 | NZ$0.014185 | NZ$0.014185 | NZ$0.014185 | NZ$0.014185 | - | - |
Aug-28 2023 | NZ$0.014185 | NZ$0.014185 | NZ$0.014185 | NZ$0.014185 | - | - |
Aug-27 2023 | NZ$0.014185 | NZ$0.014185 | NZ$0.014185 | NZ$0.014185 | - | - |
Aug-26 2023 | NZ$0.014185 | NZ$0.014185 | NZ$0.014185 | NZ$0.014185 | - | - |
Aug-25 2023 | NZ$0.014185 | NZ$0.014169 | NZ$0.014226 | NZ$0.014221 | - | - |
Aug-24 2023 | NZ$0.01419 | NZ$0.014131 | NZ$0.0144 | NZ$0.0144 | NZ$112 | - |
Aug-23 2023 | NZ$0.014414 | NZ$0.014058 | NZ$0.01446 | NZ$0.014132 | NZ$114 | - |
Aug-22 2023 | NZ$0.014063 | NZ$0.013893 | NZ$0.014255 | NZ$0.014255 | NZ$111 | - |
Aug-21 2023 | NZ$0.014269 | NZ$0.014204 | NZ$0.014323 | NZ$0.01431 | NZ$112 | - |
Aug-20 2023 | NZ$0.014322 | NZ$0.014234 | NZ$0.014347 | NZ$0.014277 | NZ$113 | - |
Aug-19 2023 | NZ$0.014255 | NZ$0.014123 | NZ$0.01432 | NZ$0.014214 | NZ$112 | - |
Aug-18 2023 | NZ$0.01421 | NZ$0.014094 | NZ$0.014559 | NZ$0.014559 | NZ$112 | - |
Aug-17 2023 | NZ$0.014574 | NZ$0.014185 | NZ$0.015554 | NZ$0.015554 | NZ$115 | - |
Análisis de precios históricos y de mercado de Swace (SWACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1491 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.