Cap Mercado Tk263.87T
4.06%
Volumen 24h Tk16.20T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-31 2023 | Tk0.930945 | Tk0.930945 | Tk0.930945 | Tk0.930945 | - | - |
Aug-30 2023 | Tk0.930945 | Tk0.930945 | Tk0.930945 | Tk0.930945 | - | - |
Aug-29 2023 | Tk0.930945 | Tk0.930945 | Tk0.930945 | Tk0.930945 | - | - |
Aug-28 2023 | Tk0.930945 | Tk0.930945 | Tk0.930945 | Tk0.930945 | - | - |
Aug-27 2023 | Tk0.930945 | Tk0.930945 | Tk0.930945 | Tk0.930945 | - | - |
Aug-26 2023 | Tk0.930945 | Tk0.930945 | Tk0.930945 | Tk0.930945 | - | - |
Aug-25 2023 | Tk0.930945 | Tk0.929888 | Tk0.933613 | Tk0.9333 | - | - |
Aug-24 2023 | Tk0.931282 | Tk0.927387 | Tk0.94505 | Tk0.94505 | Tk7,352 | - |
Aug-23 2023 | Tk0.945971 | Tk0.922572 | Tk0.948967 | Tk0.927447 | Tk7,471 | - |
Aug-22 2023 | Tk0.922899 | Tk0.911794 | Tk0.935561 | Tk0.935561 | Tk7,302 | - |
Aug-21 2023 | Tk0.936427 | Tk0.932159 | Tk0.939986 | Tk0.939147 | Tk7,376 | - |
Aug-20 2023 | Tk0.939927 | Tk0.934125 | Tk0.941576 | Tk0.936982 | Tk7,391 | - |
Aug-19 2023 | Tk0.935514 | Tk0.926876 | Tk0.939817 | Tk0.93284 | Tk7,363 | - |
Aug-18 2023 | Tk0.932592 | Tk0.924954 | Tk0.955461 | Tk0.955461 | Tk7,345 | - |
Aug-17 2023 | Tk0.95649 | Tk0.930937 | Tk1.0207 | Tk1.0207 | Tk7,532 | - |
Análisis de precios históricos y de mercado de Swace (SWACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1491 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.