Cap Mercado ₹194.20T
2.39%
Volumen 24h ₹11.77T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-31 2023 | ₹0.707791 | ₹0.707791 | ₹0.707791 | ₹0.707791 | - | - |
Aug-30 2023 | ₹0.707791 | ₹0.707791 | ₹0.707791 | ₹0.707791 | - | - |
Aug-29 2023 | ₹0.707791 | ₹0.707791 | ₹0.707791 | ₹0.707791 | - | - |
Aug-28 2023 | ₹0.707791 | ₹0.707791 | ₹0.707791 | ₹0.707791 | - | - |
Aug-27 2023 | ₹0.707791 | ₹0.707791 | ₹0.707791 | ₹0.707791 | - | - |
Aug-26 2023 | ₹0.707791 | ₹0.707791 | ₹0.707791 | ₹0.707791 | - | - |
Aug-25 2023 | ₹0.707791 | ₹0.706988 | ₹0.70982 | ₹0.709582 | - | - |
Aug-24 2023 | ₹0.708048 | ₹0.705086 | ₹0.718515 | ₹0.718515 | ₹5,589 | - |
Aug-23 2023 | ₹0.719216 | ₹0.701425 | ₹0.721494 | ₹0.705132 | ₹5,680 | - |
Aug-22 2023 | ₹0.701674 | ₹0.693231 | ₹0.711301 | ₹0.711301 | ₹5,552 | - |
Aug-21 2023 | ₹0.711959 | ₹0.708714 | ₹0.714665 | ₹0.714028 | ₹5,608 | - |
Aug-20 2023 | ₹0.71462 | ₹0.710209 | ₹0.715874 | ₹0.712381 | ₹5,620 | - |
Aug-19 2023 | ₹0.711265 | ₹0.704698 | ₹0.714537 | ₹0.709233 | ₹5,598 | - |
Aug-18 2023 | ₹0.709044 | ₹0.703237 | ₹0.726431 | ₹0.726431 | ₹5,585 | - |
Aug-17 2023 | ₹0.727213 | ₹0.707786 | ₹0.776068 | ₹0.776068 | ₹5,726 | - |
Análisis de precios históricos y de mercado de Swace (SWACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1491 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41049 INR.