Market Cap CA$3.34T 4.64%
Volume 24h CA$203.43B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Swace SWACE

Swace (SWACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-31 2023 CA$0.011597 CA$0.011597 CA$0.011597 CA$0.011597 - -
Aug-30 2023 CA$0.011597 CA$0.011597 CA$0.011597 CA$0.011597 - -
Aug-29 2023 CA$0.011597 CA$0.011597 CA$0.011597 CA$0.011597 - -
Aug-28 2023 CA$0.011597 CA$0.011597 CA$0.011597 CA$0.011597 - -
Aug-27 2023 CA$0.011597 CA$0.011597 CA$0.011597 CA$0.011597 - -
Aug-26 2023 CA$0.011597 CA$0.011597 CA$0.011597 CA$0.011597 - -
Aug-25 2023 CA$0.011597 CA$0.011584 CA$0.011631 CA$0.011627 - -
Aug-24 2023 CA$0.011601 CA$0.011553 CA$0.011773 CA$0.011773 CA$92 -
Aug-23 2023 CA$0.011784 CA$0.011493 CA$0.011822 CA$0.011554 CA$93 -
Aug-22 2023 CA$0.011497 CA$0.011359 CA$0.011655 CA$0.011655 CA$91 -
Aug-21 2023 CA$0.011666 CA$0.011612 CA$0.01171 CA$0.011699 CA$92 -
Aug-20 2023 CA$0.011709 CA$0.011637 CA$0.01173 CA$0.011672 CA$92 -
Aug-19 2023 CA$0.011654 CA$0.011547 CA$0.011708 CA$0.011621 CA$92 -
Aug-18 2023 CA$0.011618 CA$0.011523 CA$0.011903 CA$0.011903 CA$92 -
Aug-17 2023 CA$0.011916 CA$0.011597 CA$0.012716 CA$0.012716 CA$94 -

Historical and market price analysis of Swace (SWACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.