Market Cap RM11.47T 4.23%
Volume 24h RM695.61B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 40 Seconds ago
Swace SWACE

Swace (SWACE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-31 2023 RM0.040345 RM0.040345 RM0.040345 RM0.040345 - -
Aug-30 2023 RM0.040345 RM0.040345 RM0.040345 RM0.040345 - -
Aug-29 2023 RM0.040345 RM0.040345 RM0.040345 RM0.040345 - -
Aug-28 2023 RM0.040345 RM0.040345 RM0.040345 RM0.040345 - -
Aug-27 2023 RM0.040345 RM0.040345 RM0.040345 RM0.040345 - -
Aug-26 2023 RM0.040345 RM0.040345 RM0.040345 RM0.040345 - -
Aug-25 2023 RM0.040345 RM0.040299 RM0.04046 RM0.040447 - -
Aug-24 2023 RM0.040359 RM0.04019 RM0.040956 RM0.040956 RM319 -
Aug-23 2023 RM0.040996 RM0.039982 RM0.041126 RM0.040193 RM324 -
Aug-22 2023 RM0.039996 RM0.039515 RM0.040545 RM0.040545 RM316 -
Aug-21 2023 RM0.040582 RM0.040397 RM0.040736 RM0.0407 RM320 -
Aug-20 2023 RM0.040734 RM0.040482 RM0.040805 RM0.040606 RM320 -
Aug-19 2023 RM0.040543 RM0.040168 RM0.040729 RM0.040427 RM319 -
Aug-18 2023 RM0.040416 RM0.040085 RM0.041407 RM0.041407 RM318 -
Aug-17 2023 RM0.041452 RM0.040344 RM0.044236 RM0.044236 RM326 -

Historical and market price analysis of Swace (SWACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1491 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.