Market Cap zł9.83T 4.67%
Volume 24h zł598.79B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
Swace SWACE

Swace (SWACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-31 2023 zł0.034116 zł0.034116 zł0.034116 zł0.034116 - -
Aug-30 2023 zł0.034116 zł0.034116 zł0.034116 zł0.034116 - -
Aug-29 2023 zł0.034116 zł0.034116 zł0.034116 zł0.034116 - -
Aug-28 2023 zł0.034116 zł0.034116 zł0.034116 zł0.034116 - -
Aug-27 2023 zł0.034116 zł0.034116 zł0.034116 zł0.034116 - -
Aug-26 2023 zł0.034116 zł0.034116 zł0.034116 zł0.034116 - -
Aug-25 2023 zł0.034116 zł0.034077 zł0.034214 zł0.034202 - -
Aug-24 2023 zł0.034128 zł0.033986 zł0.034633 zł0.034633 zł269 -
Aug-23 2023 zł0.034667 zł0.033809 zł0.034777 zł0.033988 zł274 -
Aug-22 2023 zł0.033821 zł0.033414 zł0.034285 zł0.034285 zł268 -
Aug-21 2023 zł0.034317 zł0.034161 zł0.034447 zł0.034417 zł270 -
Aug-20 2023 zł0.034445 zł0.034233 zł0.034506 zł0.034337 zł271 -
Aug-19 2023 zł0.034283 zł0.033967 zł0.034441 zł0.034186 zł270 -
Aug-18 2023 zł0.034176 zł0.033896 zł0.035014 zł0.035014 zł269 -
Aug-17 2023 zł0.035052 zł0.034116 zł0.037407 zł0.037407 zł276 -

Historical and market price analysis of Swace (SWACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1491 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.