Market Cap CL$2,296.93T 4.89%
Volume 24h CL$136.96T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 18 Seconds ago
Swace SWACE

Swace (SWACE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-31 2023 CL$7.966 CL$7.966 CL$7.966 CL$7.966 - -
Aug-30 2023 CL$7.966 CL$7.966 CL$7.966 CL$7.966 - -
Aug-29 2023 CL$7.966 CL$7.966 CL$7.966 CL$7.966 - -
Aug-28 2023 CL$7.966 CL$7.966 CL$7.966 CL$7.966 - -
Aug-27 2023 CL$7.966 CL$7.966 CL$7.966 CL$7.966 - -
Aug-26 2023 CL$7.966 CL$7.966 CL$7.966 CL$7.966 - -
Aug-25 2023 CL$7.966 CL$7.957 CL$7.989 CL$7.986 - -
Aug-24 2023 CL$7.969 CL$7.935 CL$8.087 CL$8.087 CL$62,910 -
Aug-23 2023 CL$8.094 CL$7.894 CL$8.120 CL$7.936 CL$63,932 -
Aug-22 2023 CL$7.897 CL$7.802 CL$8.005 CL$8.005 CL$62,489 -
Aug-21 2023 CL$8.013 CL$7.976 CL$8.043 CL$8.036 CL$63,121 -
Aug-20 2023 CL$8.043 CL$7.993 CL$8.057 CL$8.018 CL$63,250 -
Aug-19 2023 CL$8.005 CL$7.931 CL$8.042 CL$7.982 CL$63,009 -
Aug-18 2023 CL$7.980 CL$7.915 CL$8.176 CL$8.176 CL$62,856 -
Aug-17 2023 CL$8.185 CL$7.966 CL$8.734 CL$8.734 CL$64,452 -

Historical and market price analysis of Swace (SWACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1491 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.