Market Cap AR$2,123.28T 4.14%
Volume 24h AR$127.29T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 33 Seconds ago
Swace SWACE

Swace (SWACE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-31 2023 AR$7.456 AR$7.456 AR$7.456 AR$7.456 - -
Aug-30 2023 AR$7.456 AR$7.456 AR$7.456 AR$7.456 - -
Aug-29 2023 AR$7.456 AR$7.456 AR$7.456 AR$7.456 - -
Aug-28 2023 AR$7.456 AR$7.456 AR$7.456 AR$7.456 - -
Aug-27 2023 AR$7.456 AR$7.456 AR$7.456 AR$7.456 - -
Aug-26 2023 AR$7.456 AR$7.456 AR$7.456 AR$7.456 - -
Aug-25 2023 AR$7.456 AR$7.448 AR$7.478 AR$7.475 - -
Aug-24 2023 AR$7.459 AR$7.428 AR$7.569 AR$7.569 AR$58,887 -
Aug-23 2023 AR$7.577 AR$7.389 AR$7.601 AR$7.428 AR$59,844 -
Aug-22 2023 AR$7.392 AR$7.303 AR$7.493 AR$7.493 AR$58,492 -
Aug-21 2023 AR$7.500 AR$7.466 AR$7.529 AR$7.522 AR$59,084 -
Aug-20 2023 AR$7.528 AR$7.482 AR$7.542 AR$7.505 AR$59,205 -
Aug-19 2023 AR$7.493 AR$7.424 AR$7.528 AR$7.472 AR$58,979 -
Aug-18 2023 AR$7.470 AR$7.408 AR$7.653 AR$7.653 AR$58,836 -
Aug-17 2023 AR$7.661 AR$7.456 AR$8.176 AR$8.176 AR$60,330 -

Historical and market price analysis of Swace (SWACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1491 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.