Market Cap HK$19.88T 3.64%
Volume 24h HK$861.08B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 24 Seconds ago
Suuper SUUPER

Suuper (SUUPER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-23 2023 HK$0.00302955 HK$0.00302955 HK$0.00302955 HK$0.00302955 - -
Mar-22 2023 HK$0.00302955 HK$0.00302955 HK$0.00302955 HK$0.00302955 - -
Mar-21 2023 HK$0.00302955 HK$0.00302955 HK$0.00302955 HK$0.00302955 - -
Mar-20 2023 HK$0.00302955 HK$0.00302955 HK$0.00302955 HK$0.00302955 - -
Mar-19 2023 HK$0.00302955 HK$0.00302955 HK$0.00302955 HK$0.00302955 - -
Mar-18 2023 HK$0.00302955 HK$0.00302955 HK$0.00302955 HK$0.00302955 - -
Mar-17 2023 HK$0.00302955 HK$0.00294442 HK$0.00304463 HK$0.00297984 - -
Mar-16 2023 HK$0.00296673 HK$0.00296673 HK$0.00333441 HK$0.00308853 HK$16,214 -
Mar-15 2023 HK$0.00308906 HK$0.00306995 HK$0.00309111 HK$0.00308583 HK$68 -
Mar-14 2023 HK$0.00308583 HK$0.00308583 HK$0.00308583 HK$0.00308583 - -
Mar-13 2023 HK$0.00308534 HK$0.00279022 HK$0.00314892 HK$0.00279022 HK$34 -
Mar-12 2023 HK$0.00279022 HK$0.00277121 HK$0.00282547 HK$0.00277853 - -
Mar-11 2023 HK$0.00277785 HK$0.00274895 HK$0.00288133 HK$0.00288133 HK$4 -
Mar-10 2023 HK$0.00288133 HK$0.00288133 HK$0.00288133 HK$0.00288133 - -
Mar-09 2023 HK$0.00288133 HK$0.00288133 HK$0.00288133 HK$0.00288133 - -

Historical and market price analysis of Suuper (SUUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.