Market Cap RM11.91T 2.11%
Volume 24h RM521.15B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Suuper SUUPER

Suuper (SUUPER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-23 2023 RM0.00183806 RM0.00183806 RM0.00183806 RM0.00183806 - -
Mar-22 2023 RM0.00183806 RM0.00183806 RM0.00183806 RM0.00183806 - -
Mar-21 2023 RM0.00183806 RM0.00183806 RM0.00183806 RM0.00183806 - -
Mar-20 2023 RM0.00183806 RM0.00183806 RM0.00183806 RM0.00183806 - -
Mar-19 2023 RM0.00183806 RM0.00183806 RM0.00183806 RM0.00183806 - -
Mar-18 2023 RM0.00183806 RM0.00183806 RM0.00183806 RM0.00183806 - -
Mar-17 2023 RM0.00183806 RM0.00178641 RM0.00184721 RM0.0018079 - -
Mar-16 2023 RM0.00179995 RM0.00179995 RM0.00202302 RM0.00187385 RM9,837 -
Mar-15 2023 RM0.00187417 RM0.00186257 RM0.00187541 RM0.00187221 RM41 -
Mar-14 2023 RM0.00187221 RM0.00187221 RM0.00187221 RM0.00187221 - -
Mar-13 2023 RM0.00187191 RM0.00169286 RM0.00191049 RM0.00169286 RM21 -
Mar-12 2023 RM0.00169286 RM0.00168132 RM0.00171425 RM0.00168577 - -
Mar-11 2023 RM0.00168535 RM0.00166782 RM0.00174814 RM0.00174814 RM3 -
Mar-10 2023 RM0.00174814 RM0.00174814 RM0.00174814 RM0.00174814 - -
Mar-09 2023 RM0.00174814 RM0.00174814 RM0.00174814 RM0.00174814 - -

Historical and market price analysis of Suuper (SUUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.