Market Cap Tk280.97T 3.73%
Volume 24h Tk11.20T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
Suuper SUUPER

Suuper (SUUPER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-23 2023 Tk0.04244 Tk0.04244 Tk0.04244 Tk0.04244 - -
Mar-22 2023 Tk0.04244 Tk0.04244 Tk0.04244 Tk0.04244 - -
Mar-21 2023 Tk0.04244 Tk0.04244 Tk0.04244 Tk0.04244 - -
Mar-20 2023 Tk0.04244 Tk0.04244 Tk0.04244 Tk0.04244 - -
Mar-19 2023 Tk0.04244 Tk0.04244 Tk0.04244 Tk0.04244 - -
Mar-18 2023 Tk0.04244 Tk0.04244 Tk0.04244 Tk0.04244 - -
Mar-17 2023 Tk0.04244 Tk0.041247 Tk0.042651 Tk0.041743 - -
Mar-16 2023 Tk0.04156 Tk0.04156 Tk0.04671 Tk0.043266 Tk227,131 -
Mar-15 2023 Tk0.043273 Tk0.043006 Tk0.043302 Tk0.043228 Tk948 -
Mar-14 2023 Tk0.043228 Tk0.043228 Tk0.043228 Tk0.043228 - -
Mar-13 2023 Tk0.043221 Tk0.039087 Tk0.044112 Tk0.039087 Tk480 -
Mar-12 2023 Tk0.039087 Tk0.038821 Tk0.039581 Tk0.038923 - -
Mar-11 2023 Tk0.038914 Tk0.038509 Tk0.040363 Tk0.040363 Tk61 -
Mar-10 2023 Tk0.040363 Tk0.040363 Tk0.040363 Tk0.040363 - -
Mar-09 2023 Tk0.040363 Tk0.040363 Tk0.040363 Tk0.040363 - -

Historical and market price analysis of Suuper (SUUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.