Market Cap R47.30T 3.08%
Volume 24h R1.88T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Suuper SUUPER

Suuper (SUUPER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-23 2023 R0.00717741 R0.00717741 R0.00717741 R0.00717741 - -
Mar-22 2023 R0.00717741 R0.00717741 R0.00717741 R0.00717741 - -
Mar-21 2023 R0.00717741 R0.00717741 R0.00717741 R0.00717741 - -
Mar-20 2023 R0.00717741 R0.00717741 R0.00717741 R0.00717741 - -
Mar-19 2023 R0.00717741 R0.00717741 R0.00717741 R0.00717741 - -
Mar-18 2023 R0.00717741 R0.00717741 R0.00717741 R0.00717741 - -
Mar-17 2023 R0.00717741 R0.00697572 R0.00721313 R0.00705963 - -
Mar-16 2023 R0.00702857 R0.00702857 R0.00789965 R0.00731715 R38,412 -
Mar-15 2023 R0.0073184 R0.00727311 R0.00732325 R0.00731074 R160 -
Mar-14 2023 R0.00731074 R0.00731074 R0.00731074 R0.00731074 - -
Mar-13 2023 R0.00730958 R0.0066104 R0.00746022 R0.0066104 R81 -
Mar-12 2023 R0.0066104 R0.00656536 R0.00669393 R0.00658271 - -
Mar-11 2023 R0.00658109 R0.00651262 R0.00682625 R0.00682625 R10 -
Mar-10 2023 R0.00682625 R0.00682625 R0.00682625 R0.00682625 - -
Mar-09 2023 R0.00682625 R0.00682625 R0.00682625 R0.00682625 - -

Historical and market price analysis of Suuper (SUUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.