Market Cap NZ$4.25T 2.73%
Volume 24h NZ$164.01B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Suuper SUUPER

Suuper (SUUPER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-23 2023 NZ$0.00064506 NZ$0.00064506 NZ$0.00064506 NZ$0.00064506 - -
Mar-22 2023 NZ$0.00064506 NZ$0.00064506 NZ$0.00064506 NZ$0.00064506 - -
Mar-21 2023 NZ$0.00064506 NZ$0.00064506 NZ$0.00064506 NZ$0.00064506 - -
Mar-20 2023 NZ$0.00064506 NZ$0.00064506 NZ$0.00064506 NZ$0.00064506 - -
Mar-19 2023 NZ$0.00064506 NZ$0.00064506 NZ$0.00064506 NZ$0.00064506 - -
Mar-18 2023 NZ$0.00064506 NZ$0.00064506 NZ$0.00064506 NZ$0.00064506 - -
Mar-17 2023 NZ$0.00064506 NZ$0.00062693 NZ$0.00064827 NZ$0.00063447 - -
Mar-16 2023 NZ$0.00063168 NZ$0.00063168 NZ$0.00070997 NZ$0.00065762 NZ$3,452 -
Mar-15 2023 NZ$0.00065773 NZ$0.00065366 NZ$0.00065816 NZ$0.00065704 NZ$14 -
Mar-14 2023 NZ$0.00065704 NZ$0.00065704 NZ$0.00065704 NZ$0.00065704 - -
Mar-13 2023 NZ$0.00065693 NZ$0.0005941 NZ$0.00067047 NZ$0.0005941 NZ$7 -
Mar-12 2023 NZ$0.0005941 NZ$0.00059005 NZ$0.0006016 NZ$0.00059161 - -
Mar-11 2023 NZ$0.00059146 NZ$0.00058531 NZ$0.0006135 NZ$0.0006135 NZ$1 -
Mar-10 2023 NZ$0.0006135 NZ$0.0006135 NZ$0.0006135 NZ$0.0006135 - -
Mar-09 2023 NZ$0.0006135 NZ$0.0006135 NZ$0.0006135 NZ$0.0006135 - -

Historical and market price analysis of Suuper (SUUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.