Market Cap AR$2,252.84T 3.29%
Volume 24h AR$89.15T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Suuper SUUPER

Suuper (SUUPER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-23 2023 AR$0.340563 AR$0.340563 AR$0.340563 AR$0.340563 - -
Mar-22 2023 AR$0.340563 AR$0.340563 AR$0.340563 AR$0.340563 - -
Mar-21 2023 AR$0.340563 AR$0.340563 AR$0.340563 AR$0.340563 - -
Mar-20 2023 AR$0.340563 AR$0.340563 AR$0.340563 AR$0.340563 - -
Mar-19 2023 AR$0.340563 AR$0.340563 AR$0.340563 AR$0.340563 - -
Mar-18 2023 AR$0.340563 AR$0.340563 AR$0.340563 AR$0.340563 - -
Mar-17 2023 AR$0.340563 AR$0.330993 AR$0.342258 AR$0.334974 - -
Mar-16 2023 AR$0.333501 AR$0.333501 AR$0.374832 AR$0.347193 AR$1,822,625 -
Mar-15 2023 AR$0.347253 AR$0.345104 AR$0.347483 AR$0.346889 AR$7,606 -
Mar-14 2023 AR$0.346889 AR$0.346889 AR$0.346889 AR$0.346889 - -
Mar-13 2023 AR$0.346834 AR$0.313659 AR$0.353982 AR$0.313659 AR$3,855 -
Mar-12 2023 AR$0.313659 AR$0.311522 AR$0.317622 AR$0.312345 - -
Mar-11 2023 AR$0.312268 AR$0.309019 AR$0.323901 AR$0.323901 AR$492 -
Mar-10 2023 AR$0.323901 AR$0.323901 AR$0.323901 AR$0.323901 - -
Mar-09 2023 AR$0.323901 AR$0.323901 AR$0.323901 AR$0.323901 - -

Historical and market price analysis of Suuper (SUUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.