Market Cap CHF2.31T 3.13%
Volume 24h CHF91.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Suuper SUUPER

Suuper (SUUPER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-23 2023 CHF0.00035094 CHF0.00035094 CHF0.00035094 CHF0.00035094 - -
Mar-22 2023 CHF0.00035094 CHF0.00035094 CHF0.00035094 CHF0.00035094 - -
Mar-21 2023 CHF0.00035094 CHF0.00035094 CHF0.00035094 CHF0.00035094 - -
Mar-20 2023 CHF0.00035094 CHF0.00035094 CHF0.00035094 CHF0.00035094 - -
Mar-19 2023 CHF0.00035094 CHF0.00035094 CHF0.00035094 CHF0.00035094 - -
Mar-18 2023 CHF0.00035094 CHF0.00035094 CHF0.00035094 CHF0.00035094 - -
Mar-17 2023 CHF0.00035094 CHF0.00034108 CHF0.00035268 CHF0.00034518 - -
Mar-16 2023 CHF0.00034366 CHF0.00034366 CHF0.00038625 CHF0.00035777 CHF1,878 -
Mar-15 2023 CHF0.00035783 CHF0.00035562 CHF0.00035807 CHF0.00035746 CHF8 -
Mar-14 2023 CHF0.00035746 CHF0.00035746 CHF0.00035746 CHF0.00035746 - -
Mar-13 2023 CHF0.0003574 CHF0.00032321 CHF0.00036477 CHF0.00032321 CHF4 -
Mar-12 2023 CHF0.00032321 CHF0.00032101 CHF0.0003273 CHF0.00032186 - -
Mar-11 2023 CHF0.00032178 CHF0.00031843 CHF0.00033377 CHF0.00033377 CHF1 -
Mar-10 2023 CHF0.00033377 CHF0.00033377 CHF0.00033377 CHF0.00033377 - -
Mar-09 2023 CHF0.00033377 CHF0.00033377 CHF0.00033377 CHF0.00033377 - -

Historical and market price analysis of Suuper (SUUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.