Market Cap CA$3.48T 3.39%
Volume 24h CA$136.22B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 14 Seconds ago
Suuper SUUPER

Suuper (SUUPER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-23 2023 CA$0.00053015 CA$0.00053015 CA$0.00053015 CA$0.00053015 - -
Mar-22 2023 CA$0.00053015 CA$0.00053015 CA$0.00053015 CA$0.00053015 - -
Mar-21 2023 CA$0.00053015 CA$0.00053015 CA$0.00053015 CA$0.00053015 - -
Mar-20 2023 CA$0.00053015 CA$0.00053015 CA$0.00053015 CA$0.00053015 - -
Mar-19 2023 CA$0.00053015 CA$0.00053015 CA$0.00053015 CA$0.00053015 - -
Mar-18 2023 CA$0.00053015 CA$0.00053015 CA$0.00053015 CA$0.00053015 - -
Mar-17 2023 CA$0.00053015 CA$0.00051525 CA$0.00053278 CA$0.00052145 - -
Mar-16 2023 CA$0.00051915 CA$0.00051915 CA$0.00058349 CA$0.00054047 CA$2,837 -
Mar-15 2023 CA$0.00054056 CA$0.00053721 CA$0.00054092 CA$0.00053999 CA$12 -
Mar-14 2023 CA$0.00053999 CA$0.00053999 CA$0.00053999 CA$0.00053999 - -
Mar-13 2023 CA$0.00053991 CA$0.00048826 CA$0.00055104 CA$0.00048826 CA$6 -
Mar-12 2023 CA$0.00048826 CA$0.00048494 CA$0.00049443 CA$0.00048622 - -
Mar-11 2023 CA$0.0004861 CA$0.00048104 CA$0.00050421 CA$0.00050421 CA$1 -
Mar-10 2023 CA$0.00050421 CA$0.00050421 CA$0.00050421 CA$0.00050421 - -
Mar-09 2023 CA$0.00050421 CA$0.00050421 CA$0.00050421 CA$0.00050421 - -

Historical and market price analysis of Suuper (SUUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.