Market Cap Bs.93.24T 3.14%
Volume 24h Bs.3.69T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Suuper SUUPER

Suuper (SUUPER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-23 2023 Bs.0.014139 Bs.0.014139 Bs.0.014139 Bs.0.014139 - -
Mar-22 2023 Bs.0.014139 Bs.0.014139 Bs.0.014139 Bs.0.014139 - -
Mar-21 2023 Bs.0.014139 Bs.0.014139 Bs.0.014139 Bs.0.014139 - -
Mar-20 2023 Bs.0.014139 Bs.0.014139 Bs.0.014139 Bs.0.014139 - -
Mar-19 2023 Bs.0.014139 Bs.0.014139 Bs.0.014139 Bs.0.014139 - -
Mar-18 2023 Bs.0.014139 Bs.0.014139 Bs.0.014139 Bs.0.014139 - -
Mar-17 2023 Bs.0.014139 Bs.0.013742 Bs.0.01421 Bs.0.013907 - -
Mar-16 2023 Bs.0.013846 Bs.0.013846 Bs.0.015562 Bs.0.014415 Bs.75,674 -
Mar-15 2023 Bs.0.014417 Bs.0.014328 Bs.0.014427 Bs.0.014402 Bs.316 -
Mar-14 2023 Bs.0.014402 Bs.0.014402 Bs.0.014402 Bs.0.014402 - -
Mar-13 2023 Bs.0.0144 Bs.0.013022 Bs.0.014697 Bs.0.013022 Bs.160 -
Mar-12 2023 Bs.0.013022 Bs.0.012934 Bs.0.013187 Bs.0.012968 - -
Mar-11 2023 Bs.0.012965 Bs.0.01283 Bs.0.013448 Bs.0.013448 Bs.20 -
Mar-10 2023 Bs.0.013448 Bs.0.013448 Bs.0.013448 Bs.0.013448 - -
Mar-09 2023 Bs.0.013448 Bs.0.013448 Bs.0.013448 Bs.0.013448 - -

Historical and market price analysis of Suuper (SUUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.