Market Cap CL$2,393.95T 3.31%
Volume 24h CL$93.76T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 51 Seconds ago
Suuper SUUPER

Suuper (SUUPER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-23 2023 CL$0.365397 CL$0.365397 CL$0.365397 CL$0.365397 - -
Mar-22 2023 CL$0.365397 CL$0.365397 CL$0.365397 CL$0.365397 - -
Mar-21 2023 CL$0.365397 CL$0.365397 CL$0.365397 CL$0.365397 - -
Mar-20 2023 CL$0.365397 CL$0.365397 CL$0.365397 CL$0.365397 - -
Mar-19 2023 CL$0.365397 CL$0.365397 CL$0.365397 CL$0.365397 - -
Mar-18 2023 CL$0.365397 CL$0.365397 CL$0.365397 CL$0.365397 - -
Mar-17 2023 CL$0.365397 CL$0.355129 CL$0.367215 CL$0.359401 - -
Mar-16 2023 CL$0.35782 CL$0.35782 CL$0.402166 CL$0.372511 CL$1,955,532 -
Mar-15 2023 CL$0.372575 CL$0.370269 CL$0.372822 CL$0.372185 CL$8,160 -
Mar-14 2023 CL$0.372185 CL$0.372185 CL$0.372185 CL$0.372185 - -
Mar-13 2023 CL$0.372125 CL$0.336531 CL$0.379794 CL$0.336531 CL$4,137 -
Mar-12 2023 CL$0.336531 CL$0.334238 CL$0.340783 CL$0.335121 - -
Mar-11 2023 CL$0.335039 CL$0.331553 CL$0.34752 CL$0.34752 CL$528 -
Mar-10 2023 CL$0.34752 CL$0.34752 CL$0.34752 CL$0.34752 - -
Mar-09 2023 CL$0.34752 CL$0.34752 CL$0.34752 CL$0.34752 - -

Historical and market price analysis of Suuper (SUUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.