Market Cap CN¥18.49T 2.73%
Volume 24h CN¥713.56B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 20 Seconds ago
Suuper SUUPER

Suuper (SUUPER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-23 2023 CN¥0.00280642 CN¥0.00280642 CN¥0.00280642 CN¥0.00280642 - -
Mar-22 2023 CN¥0.00280642 CN¥0.00280642 CN¥0.00280642 CN¥0.00280642 - -
Mar-21 2023 CN¥0.00280642 CN¥0.00280642 CN¥0.00280642 CN¥0.00280642 - -
Mar-20 2023 CN¥0.00280642 CN¥0.00280642 CN¥0.00280642 CN¥0.00280642 - -
Mar-19 2023 CN¥0.00280642 CN¥0.00280642 CN¥0.00280642 CN¥0.00280642 - -
Mar-18 2023 CN¥0.00280642 CN¥0.00280642 CN¥0.00280642 CN¥0.00280642 - -
Mar-17 2023 CN¥0.00280642 CN¥0.00272756 CN¥0.00282039 CN¥0.00276037 - -
Mar-16 2023 CN¥0.00274823 CN¥0.00274823 CN¥0.00308883 CN¥0.00286106 CN¥15,019 -
Mar-15 2023 CN¥0.00286155 CN¥0.00284384 CN¥0.00286345 CN¥0.00285856 CN¥63 -
Mar-14 2023 CN¥0.00285856 CN¥0.00285856 CN¥0.00285856 CN¥0.00285856 - -
Mar-13 2023 CN¥0.0028581 CN¥0.00258472 CN¥0.002917 CN¥0.00258472 CN¥32 -
Mar-12 2023 CN¥0.00258472 CN¥0.00256711 CN¥0.00261738 CN¥0.00257389 - -
Mar-11 2023 CN¥0.00257326 CN¥0.00254649 CN¥0.00266912 CN¥0.00266912 CN¥4 -
Mar-10 2023 CN¥0.00266912 CN¥0.00266912 CN¥0.00266912 CN¥0.00266912 - -
Mar-09 2023 CN¥0.00266912 CN¥0.00266912 CN¥0.00266912 CN¥0.00266912 - -

Historical and market price analysis of Suuper (SUUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.