Market Cap AU$3.85T 3.48%
Volume 24h AU$167.35B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 19 Seconds ago
Suuper SUUPER

Suuper (SUUPER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-23 2023 AU$0.00058745 AU$0.00058745 AU$0.00058745 AU$0.00058745 - -
Mar-22 2023 AU$0.00058745 AU$0.00058745 AU$0.00058745 AU$0.00058745 - -
Mar-21 2023 AU$0.00058745 AU$0.00058745 AU$0.00058745 AU$0.00058745 - -
Mar-20 2023 AU$0.00058745 AU$0.00058745 AU$0.00058745 AU$0.00058745 - -
Mar-19 2023 AU$0.00058745 AU$0.00058745 AU$0.00058745 AU$0.00058745 - -
Mar-18 2023 AU$0.00058745 AU$0.00058745 AU$0.00058745 AU$0.00058745 - -
Mar-17 2023 AU$0.00058745 AU$0.00057094 AU$0.00059037 AU$0.00057781 - -
Mar-16 2023 AU$0.00057527 AU$0.00057527 AU$0.00064656 AU$0.00059889 AU$3,144 -
Mar-15 2023 AU$0.00059899 AU$0.00059528 AU$0.00059938 AU$0.00059836 AU$13 -
Mar-14 2023 AU$0.00059836 AU$0.00059836 AU$0.00059836 AU$0.00059836 - -
Mar-13 2023 AU$0.00059827 AU$0.00054104 AU$0.0006106 AU$0.00054104 AU$7 -
Mar-12 2023 AU$0.00054104 AU$0.00053735 AU$0.00054788 AU$0.00053877 - -
Mar-11 2023 AU$0.00053864 AU$0.00053304 AU$0.00055871 AU$0.00055871 AU$1 -
Mar-10 2023 AU$0.00055871 AU$0.00055871 AU$0.00055871 AU$0.00055871 - -
Mar-09 2023 AU$0.00055871 AU$0.00055871 AU$0.00055871 AU$0.00055871 - -

Historical and market price analysis of Suuper (SUUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.