Market Cap Rp40,548.12T 3.48%
Volume 24h Rp1,756.27T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Suuper SUUPER

Suuper (SUUPER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-23 2023 Rp6.192 Rp6.192 Rp6.192 Rp6.192 - -
Mar-22 2023 Rp6.192 Rp6.192 Rp6.192 Rp6.192 - -
Mar-21 2023 Rp6.192 Rp6.192 Rp6.192 Rp6.192 - -
Mar-20 2023 Rp6.192 Rp6.192 Rp6.192 Rp6.192 - -
Mar-19 2023 Rp6.192 Rp6.192 Rp6.192 Rp6.192 - -
Mar-18 2023 Rp6.192 Rp6.192 Rp6.192 Rp6.192 - -
Mar-17 2023 Rp6.192 Rp6.018 Rp6.223 Rp6.090 - -
Mar-16 2023 Rp6.063 Rp6.063 Rp6.815 Rp6.312 Rp33,140,003 -
Mar-15 2023 Rp6.313 Rp6.274 Rp6.318 Rp6.307 Rp138,289 -
Mar-14 2023 Rp6.307 Rp6.307 Rp6.307 Rp6.307 - -
Mar-13 2023 Rp6.306 Rp5.703 Rp6.436 Rp5.703 Rp70,103 -
Mar-12 2023 Rp5.703 Rp5.664 Rp5.775 Rp5.679 - -
Mar-11 2023 Rp5.677 Rp5.618 Rp5.889 Rp5.889 Rp8,942 -
Mar-10 2023 Rp5.889 Rp5.889 Rp5.889 Rp5.889 - -
Mar-09 2023 Rp5.889 Rp5.889 Rp5.889 Rp5.889 - -

Historical and market price analysis of Suuper (SUUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.