Market Cap MX$43.14T 3.45%
Volume 24h MX$1.87T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Suuper SUUPER

Suuper (SUUPER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-23 2023 MX$0.00658152 MX$0.00658152 MX$0.00658152 MX$0.00658152 - -
Mar-22 2023 MX$0.00658152 MX$0.00658152 MX$0.00658152 MX$0.00658152 - -
Mar-21 2023 MX$0.00658152 MX$0.00658152 MX$0.00658152 MX$0.00658152 - -
Mar-20 2023 MX$0.00658152 MX$0.00658152 MX$0.00658152 MX$0.00658152 - -
Mar-19 2023 MX$0.00658152 MX$0.00658152 MX$0.00658152 MX$0.00658152 - -
Mar-18 2023 MX$0.00658152 MX$0.00658152 MX$0.00658152 MX$0.00658152 - -
Mar-17 2023 MX$0.00658152 MX$0.00639658 MX$0.00661428 MX$0.00647352 - -
Mar-16 2023 MX$0.00644504 MX$0.00644504 MX$0.0072438 MX$0.00670966 MX$35,223 -
Mar-15 2023 MX$0.00671081 MX$0.00666928 MX$0.00671526 MX$0.00670379 MX$147 -
Mar-14 2023 MX$0.00670379 MX$0.00670379 MX$0.00670379 MX$0.00670379 - -
Mar-13 2023 MX$0.00670272 MX$0.00606159 MX$0.00684085 MX$0.00606159 MX$75 -
Mar-12 2023 MX$0.00606159 MX$0.00602029 MX$0.00613818 MX$0.0060362 - -
Mar-11 2023 MX$0.00603471 MX$0.00597193 MX$0.00625952 MX$0.00625952 MX$10 -
Mar-10 2023 MX$0.00625952 MX$0.00625952 MX$0.00625952 MX$0.00625952 - -
Mar-09 2023 MX$0.00625952 MX$0.00625952 MX$0.00625952 MX$0.00625952 - -

Historical and market price analysis of Suuper (SUUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 353 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.