Cap Mercado HK$21.66T
8.17%
Volumen 24h HK$2.28T
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-23 2023 | HK$0.00302603 | HK$0.00302603 | HK$0.00302603 | HK$0.00302603 | - | - |
Mar-22 2023 | HK$0.00302603 | HK$0.00302603 | HK$0.00302603 | HK$0.00302603 | - | - |
Mar-21 2023 | HK$0.00302603 | HK$0.00302603 | HK$0.00302603 | HK$0.00302603 | - | - |
Mar-20 2023 | HK$0.00302603 | HK$0.00302603 | HK$0.00302603 | HK$0.00302603 | - | - |
Mar-19 2023 | HK$0.00302603 | HK$0.00302603 | HK$0.00302603 | HK$0.00302603 | - | - |
Mar-18 2023 | HK$0.00302603 | HK$0.00302603 | HK$0.00302603 | HK$0.00302603 | - | - |
Mar-17 2023 | HK$0.00302603 | HK$0.002941 | HK$0.00304109 | HK$0.00297637 | - | - |
Mar-16 2023 | HK$0.00296328 | HK$0.00296328 | HK$0.00333053 | HK$0.00308494 | HK$16,195 | - |
Mar-15 2023 | HK$0.00308547 | HK$0.00306637 | HK$0.00308752 | HK$0.00308224 | HK$68 | - |
Mar-14 2023 | HK$0.00308224 | HK$0.00308224 | HK$0.00308224 | HK$0.00308224 | - | - |
Mar-13 2023 | HK$0.00308175 | HK$0.00278697 | HK$0.00314526 | HK$0.00278697 | HK$34 | - |
Mar-12 2023 | HK$0.00278697 | HK$0.00276798 | HK$0.00282219 | HK$0.0027753 | - | - |
Mar-11 2023 | HK$0.00277461 | HK$0.00274575 | HK$0.00287798 | HK$0.00287798 | HK$4 | - |
Mar-10 2023 | HK$0.00287798 | HK$0.00287798 | HK$0.00287798 | HK$0.00287798 | - | - |
Mar-09 2023 | HK$0.00287798 | HK$0.00287798 | HK$0.00287798 | HK$0.00287798 | - | - |
Análisis de precios históricos y de mercado de Suuper (SUUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 353 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80351 HKD.