Market Cap MX$46.70T 2.9%
Volume 24h MX$3.01T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
suterusu SUTER

suterusu (SUTER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.00399044 MX$0.00397852 MX$0.00400252 MX$0.00398513 MX$201,021 MX$15,383,333
Jul-17 2024 MX$0.00398639 MX$0.00398639 MX$0.00419221 MX$0.00419221 MX$251,269 MX$15,367,720
Jul-16 2024 MX$0.0042141 MX$0.00388961 MX$0.00422106 MX$0.00420215 MX$317,599 MX$16,245,550
Jul-15 2024 MX$0.00427494 MX$0.00333716 MX$0.00432925 MX$0.00333743 MX$413,434 MX$16,480,092
Jul-14 2024 MX$0.003335 MX$0.00322239 MX$0.00439785 MX$0.00322239 MX$487,229 MX$12,856,593
Jul-13 2024 MX$0.0032205 MX$0.00315681 MX$0.00326035 MX$0.00326035 MX$270,167 MX$12,415,179
Jul-12 2024 MX$0.00324768 MX$0.00324486 MX$0.00343148 MX$0.00343148 MX$293,928 MX$12,519,960
Jul-11 2024 MX$0.00344125 MX$0.00330125 MX$0.00369374 MX$0.00330125 MX$273,420 MX$13,266,182
Jul-10 2024 MX$0.00330205 MX$0.00320383 MX$0.00369422 MX$0.00322139 MX$236,701 MX$12,729,560
Jul-09 2024 MX$0.00319879 MX$0.00313684 MX$0.00369306 MX$0.00359746 MX$254,758 MX$12,331,478
Jul-08 2024 MX$0.00358844 MX$0.00352568 MX$0.00363881 MX$0.00356242 MX$220,999 MX$13,833,601
Jul-07 2024 MX$0.00356349 MX$0.00305408 MX$0.00370885 MX$0.00360212 MX$351,235 MX$13,737,401
Jul-06 2024 MX$0.00360582 MX$0.00295188 MX$0.00389088 MX$0.00298301 MX$516,296 MX$13,900,606
Jul-05 2024 MX$0.00294609 MX$0.00283218 MX$0.00368595 MX$0.00368342 MX$376,343 MX$11,357,331
Jul-04 2024 MX$0.00368287 MX$0.00367699 MX$0.00380851 MX$0.00375429 MX$280,016 MX$14,197,647

Historical and market price analysis of suterusu (SUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1700 days, from day 11-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.