Market Cap R45.29T 4.89%
Volume 24h R2.70T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Suteku SUTEKU

Suteku (SUTEKU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00008161 R0.00007946 R0.00008532 R0.00008532 R474 -
May-01 2024 R0.00008338 R0.00008219 R0.00008713 R0.00008713 R130 -
Apr-30 2024 R0.00008713 R0.00008445 R0.00009244 R0.00009017 R405 -
Apr-29 2024 R0.00009017 R0.00009017 R0.00009191 R0.00009191 R33 -
Apr-28 2024 R0.00009191 R0.00009191 R0.00009694 R0.00009436 R431 -
Apr-27 2024 R0.00009436 R0.00009436 R0.00009564 R0.00009564 R23 -
Apr-26 2024 R0.00009564 R0.00009564 R0.00009818 R0.00009818 R17 -
Apr-25 2024 R0.00009818 R0.00009716 R0.00009818 R0.00009716 R14 -
Apr-24 2024 R0.00009716 R0.00009524 R0.00009774 R0.00009739 R33 -
Apr-23 2024 R0.00009739 R0.0000964 R0.00009739 R0.00009671 R280 -
Apr-22 2024 R0.00009671 R0.00009251 R0.00009671 R0.00009251 R173 -
Apr-21 2024 R0.00009251 R0.00009129 R0.00009266 R0.00009139 R29 -
Apr-20 2024 R0.00009139 R0.00008882 R0.00009144 R0.00009144 R172 -
Apr-19 2024 R0.00009144 R0.00008821 R0.00009144 R0.00009027 R61 -
Apr-18 2024 R0.00009027 R0.00008144 R0.00009027 R0.00008144 R766 -

Historical and market price analysis of Suteku (SUTEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.