Market Cap RM11.60T 4.41%
Volume 24h RM699.89B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Suteku SUTEKU

Suteku (SUTEKU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00002155 RM0.00002089 RM0.00002155 RM0.00002089 RM12 -
May-02 2024 RM0.00002089 RM0.00002034 RM0.00002184 RM0.00002184 RM121 -
May-01 2024 RM0.00002134 RM0.00002104 RM0.0000223 RM0.0000223 RM33 -
Apr-30 2024 RM0.0000223 RM0.00002162 RM0.00002367 RM0.00002308 RM104 -
Apr-29 2024 RM0.00002308 RM0.00002308 RM0.00002353 RM0.00002353 RM8 -
Apr-28 2024 RM0.00002353 RM0.00002353 RM0.00002482 RM0.00002416 RM110 -
Apr-27 2024 RM0.00002416 RM0.00002416 RM0.00002448 RM0.00002448 RM6 -
Apr-26 2024 RM0.00002448 RM0.00002448 RM0.00002513 RM0.00002513 RM4 -
Apr-25 2024 RM0.00002513 RM0.00002487 RM0.00002513 RM0.00002487 RM4 -
Apr-24 2024 RM0.00002487 RM0.00002438 RM0.00002502 RM0.00002493 RM8 -
Apr-23 2024 RM0.00002493 RM0.00002468 RM0.00002493 RM0.00002476 RM72 -
Apr-22 2024 RM0.00002476 RM0.00002368 RM0.00002476 RM0.00002368 RM44 -
Apr-21 2024 RM0.00002368 RM0.00002337 RM0.00002372 RM0.0000234 RM7 -
Apr-20 2024 RM0.0000234 RM0.00002274 RM0.00002341 RM0.00002341 RM44 -
Apr-19 2024 RM0.00002341 RM0.00002258 RM0.00002341 RM0.00002311 RM16 -

Historical and market price analysis of Suteku (SUTEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.