Market Cap zł9.84T 4.41%
Volume 24h zł593.65B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Suteku SUTEKU

Suteku (SUTEKU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00001828 zł0.00001772 zł0.00001828 zł0.00001772 zł10 -
May-02 2024 zł0.00001772 zł0.00001725 zł0.00001853 zł0.00001853 zł103 -
May-01 2024 zł0.0000181 zł0.00001785 zł0.00001892 zł0.00001892 zł28 -
Apr-30 2024 zł0.00001892 zł0.00001834 zł0.00002007 zł0.00001958 zł88 -
Apr-29 2024 zł0.00001958 zł0.00001958 zł0.00001996 zł0.00001996 zł7 -
Apr-28 2024 zł0.00001996 zł0.00001996 zł0.00002105 zł0.00002049 zł94 -
Apr-27 2024 zł0.00002049 zł0.00002049 zł0.00002077 zł0.00002077 zł5 -
Apr-26 2024 zł0.00002077 zł0.00002077 zł0.00002132 zł0.00002132 zł4 -
Apr-25 2024 zł0.00002132 zł0.0000211 zł0.00002132 zł0.0000211 zł3 -
Apr-24 2024 zł0.0000211 zł0.00002068 zł0.00002122 zł0.00002115 zł7 -
Apr-23 2024 zł0.00002115 zł0.00002093 zł0.00002115 zł0.000021 zł61 -
Apr-22 2024 zł0.000021 zł0.00002009 zł0.000021 zł0.00002009 zł38 -
Apr-21 2024 zł0.00002009 zł0.00001982 zł0.00002012 zł0.00001984 zł6 -
Apr-20 2024 zł0.00001984 zł0.00001928 zł0.00001986 zł0.00001986 zł37 -
Apr-19 2024 zł0.00001986 zł0.00001915 zł0.00001986 zł0.0000196 zł13 -

Historical and market price analysis of Suteku (SUTEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.