Market Cap CA$3.35T 4.6%
Volume 24h CA$201.91B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 22 Seconds ago
Suteku SUTEKU

Suteku (SUTEKU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0000060339 CA$0.0000058745 CA$0.0000063079 CA$0.0000063079 CA$35 -
May-01 2024 CA$0.0000061644 CA$0.0000060764 CA$0.0000064416 CA$0.0000064416 CA$10 -
Apr-30 2024 CA$0.0000064416 CA$0.0000062437 CA$0.0000068346 CA$0.0000066666 CA$30 -
Apr-29 2024 CA$0.0000066666 CA$0.0000066666 CA$0.0000067954 CA$0.0000067954 CA$2 -
Apr-28 2024 CA$0.0000067954 CA$0.0000067954 CA$0.0000071668 CA$0.0000069767 CA$32 -
Apr-27 2024 CA$0.0000069767 CA$0.0000069767 CA$0.0000070707 CA$0.0000070707 CA$2 -
Apr-26 2024 CA$0.0000070707 CA$0.0000070707 CA$0.0000072589 CA$0.0000072589 CA$1 -
Apr-25 2024 CA$0.0000072589 CA$0.0000071838 CA$0.0000072589 CA$0.0000071838 CA$1 -
Apr-24 2024 CA$0.0000071838 CA$0.0000070418 CA$0.000007226 CA$0.0000072006 CA$2 -
Apr-23 2024 CA$0.0000072006 CA$0.0000071274 CA$0.0000072006 CA$0.0000071502 CA$21 -
Apr-22 2024 CA$0.0000071502 CA$0.0000068399 CA$0.0000071502 CA$0.0000068399 CA$13 -
Apr-21 2024 CA$0.0000068399 CA$0.0000067496 CA$0.0000068509 CA$0.0000067569 CA$2 -
Apr-20 2024 CA$0.0000067569 CA$0.0000065665 CA$0.0000067609 CA$0.0000067609 CA$13 -
Apr-19 2024 CA$0.0000067609 CA$0.0000065215 CA$0.0000067609 CA$0.0000066737 CA$4 -
Apr-18 2024 CA$0.0000066737 CA$0.0000060214 CA$0.0000066737 CA$0.0000060214 CA$57 -

Historical and market price analysis of Suteku (SUTEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.