Market Cap CL$2,299.07T 5.01%
Volume 24h CL$140.18T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Suteku SUTEKU

Suteku (SUTEKU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.00413894 CL$0.00402962 CL$0.00432692 CL$0.00432692 CL$24,026 -
May-01 2024 CL$0.00422847 CL$0.0041681 CL$0.00441858 CL$0.00441858 CL$6,612 -
Apr-30 2024 CL$0.00441858 CL$0.00428288 CL$0.00468817 CL$0.00457297 CL$20,562 -
Apr-29 2024 CL$0.00457297 CL$0.00457297 CL$0.00466131 CL$0.00466131 CL$1,669 -
Apr-28 2024 CL$0.00466131 CL$0.00466131 CL$0.00491603 CL$0.00478567 CL$21,865 -
Apr-27 2024 CL$0.00478567 CL$0.00478567 CL$0.00485012 CL$0.00485012 CL$1,153 -
Apr-26 2024 CL$0.00485012 CL$0.00485012 CL$0.00497922 CL$0.00497922 CL$886 -
Apr-25 2024 CL$0.00497922 CL$0.00492768 CL$0.00497922 CL$0.00492768 CL$709 -
Apr-24 2024 CL$0.00492768 CL$0.00483028 CL$0.00495664 CL$0.00493922 CL$1,668 -
Apr-23 2024 CL$0.00493922 CL$0.004889 CL$0.00493924 CL$0.00490465 CL$14,219 -
Apr-22 2024 CL$0.00490465 CL$0.00469183 CL$0.00490465 CL$0.00469183 CL$8,766 -
Apr-21 2024 CL$0.00469183 CL$0.00462984 CL$0.00469936 CL$0.00463489 CL$1,456 -
Apr-20 2024 CL$0.00463489 CL$0.00450426 CL$0.00463761 CL$0.00463761 CL$8,698 -
Apr-19 2024 CL$0.00463761 CL$0.00447344 CL$0.00463761 CL$0.00457784 CL$3,081 -
Apr-18 2024 CL$0.00457784 CL$0.0041304 CL$0.00457784 CL$0.0041304 CL$38,860 -

Historical and market price analysis of Suteku (SUTEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.