Market Cap HK$18.85T 3.56%
Volume 24h HK$1.13T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 24 Seconds ago
Suteku SUTEKU

Suteku (SUTEKU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00003444 HK$0.00003353 HK$0.000036 HK$0.000036 HK$200 -
May-01 2024 HK$0.00003518 HK$0.00003468 HK$0.00003676 HK$0.00003676 HK$55 -
Apr-30 2024 HK$0.00003676 HK$0.00003564 HK$0.00003901 HK$0.00003805 HK$171 -
Apr-29 2024 HK$0.00003805 HK$0.00003805 HK$0.00003878 HK$0.00003878 HK$14 -
Apr-28 2024 HK$0.00003878 HK$0.00003878 HK$0.0000409 HK$0.00003982 HK$182 -
Apr-27 2024 HK$0.00003982 HK$0.00003982 HK$0.00004036 HK$0.00004036 HK$10 -
Apr-26 2024 HK$0.00004036 HK$0.00004036 HK$0.00004143 HK$0.00004143 HK$7 -
Apr-25 2024 HK$0.00004143 HK$0.000041 HK$0.00004143 HK$0.000041 HK$6 -
Apr-24 2024 HK$0.000041 HK$0.00004019 HK$0.00004124 HK$0.0000411 HK$14 -
Apr-23 2024 HK$0.0000411 HK$0.00004068 HK$0.0000411 HK$0.00004081 HK$118 -
Apr-22 2024 HK$0.00004081 HK$0.00003904 HK$0.00004081 HK$0.00003904 HK$73 -
Apr-21 2024 HK$0.00003904 HK$0.00003852 HK$0.0000391 HK$0.00003857 HK$12 -
Apr-20 2024 HK$0.00003857 HK$0.00003748 HK$0.00003859 HK$0.00003859 HK$72 -
Apr-19 2024 HK$0.00003859 HK$0.00003722 HK$0.00003859 HK$0.00003809 HK$26 -
Apr-18 2024 HK$0.00003809 HK$0.00003437 HK$0.00003809 HK$0.00003437 HK$323 -

Historical and market price analysis of Suteku (SUTEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.