Market Cap Tk265.35T 3.64%
Volume 24h Tk16.06T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Suteku SUTEKU

Suteku (SUTEKU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00048367 Tk0.00047089 Tk0.00050563 Tk0.00050563 Tk2,808 -
May-01 2024 Tk0.00049413 Tk0.00048707 Tk0.00051635 Tk0.00051635 Tk773 -
Apr-30 2024 Tk0.00051635 Tk0.00050049 Tk0.00054785 Tk0.00053439 Tk2,403 -
Apr-29 2024 Tk0.00053439 Tk0.00053439 Tk0.00054471 Tk0.00054471 Tk195 -
Apr-28 2024 Tk0.00054471 Tk0.00054471 Tk0.00057448 Tk0.00055924 Tk2,555 -
Apr-27 2024 Tk0.00055924 Tk0.00055924 Tk0.00056677 Tk0.00056677 Tk135 -
Apr-26 2024 Tk0.00056677 Tk0.00056677 Tk0.00058186 Tk0.00058186 Tk104 -
Apr-25 2024 Tk0.00058186 Tk0.00057584 Tk0.00058186 Tk0.00057584 Tk83 -
Apr-24 2024 Tk0.00057584 Tk0.00056446 Tk0.00057922 Tk0.00057719 Tk195 -
Apr-23 2024 Tk0.00057719 Tk0.00057132 Tk0.00057719 Tk0.00057315 Tk1,662 -
Apr-22 2024 Tk0.00057315 Tk0.00054828 Tk0.00057315 Tk0.00054828 Tk1,024 -
Apr-21 2024 Tk0.00054828 Tk0.00054103 Tk0.00054916 Tk0.00054162 Tk170 -
Apr-20 2024 Tk0.00054162 Tk0.00052636 Tk0.00054194 Tk0.00054194 Tk1,016 -
Apr-19 2024 Tk0.00054194 Tk0.00052276 Tk0.00054194 Tk0.00053496 Tk360 -
Apr-18 2024 Tk0.00053496 Tk0.00048267 Tk0.00053496 Tk0.00048267 Tk4,541 -

Historical and market price analysis of Suteku (SUTEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.