Market Cap Rp39,225.07T 5%
Volume 24h Rp2,385.08T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Suteku SUTEKU

Suteku (SUTEKU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.070401 Rp0.068541 Rp0.073598 Rp0.073598 Rp408,668 -
May-01 2024 Rp0.071924 Rp0.070897 Rp0.075158 Rp0.075157 Rp112,463 -
Apr-30 2024 Rp0.075157 Rp0.072849 Rp0.079743 Rp0.077784 Rp349,744 -
Apr-29 2024 Rp0.077784 Rp0.077784 Rp0.079286 Rp0.079286 Rp28,392 -
Apr-28 2024 Rp0.079286 Rp0.079286 Rp0.083619 Rp0.081401 Rp371,913 -
Apr-27 2024 Rp0.081401 Rp0.081401 Rp0.082498 Rp0.082498 Rp19,614 -
Apr-26 2024 Rp0.082498 Rp0.082498 Rp0.084694 Rp0.084694 Rp15,072 -
Apr-25 2024 Rp0.084694 Rp0.083817 Rp0.084694 Rp0.083817 Rp12,066 -
Apr-24 2024 Rp0.083817 Rp0.08216 Rp0.08431 Rp0.084013 Rp28,367 -
Apr-23 2024 Rp0.084013 Rp0.083159 Rp0.084014 Rp0.083425 Rp241,865 -
Apr-22 2024 Rp0.083425 Rp0.079805 Rp0.083425 Rp0.079805 Rp149,102 -
Apr-21 2024 Rp0.079805 Rp0.078751 Rp0.079933 Rp0.078837 Rp24,759 -
Apr-20 2024 Rp0.078837 Rp0.076615 Rp0.078883 Rp0.078883 Rp147,955 -
Apr-19 2024 Rp0.078883 Rp0.076091 Rp0.078883 Rp0.077866 Rp52,398 -
Apr-18 2024 Rp0.077866 Rp0.070256 Rp0.077866 Rp0.070256 Rp660,994 -

Historical and market price analysis of Suteku (SUTEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 890 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.