Market Cap Bs.89.34T 4.47%
Volume 24h Bs.5.39T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Suteku SUTEKU

Suteku (SUTEKU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0001658 Bs.0.00016075 Bs.0.0001658 Bs.0.00016075 Bs.89 -
May-02 2024 Bs.0.00016075 Bs.0.00015651 Bs.0.00016805 Bs.0.00016805 Bs.933 -
May-01 2024 Bs.0.00016423 Bs.0.00016189 Bs.0.00017162 Bs.0.00017161 Bs.257 -
Apr-30 2024 Bs.0.00017161 Bs.0.00016634 Bs.0.00018209 Bs.0.00017761 Bs.799 -
Apr-29 2024 Bs.0.00017761 Bs.0.00017761 Bs.0.00018104 Bs.0.00018104 Bs.65 -
Apr-28 2024 Bs.0.00018104 Bs.0.00018104 Bs.0.00019094 Bs.0.00018587 Bs.849 -
Apr-27 2024 Bs.0.00018587 Bs.0.00018587 Bs.0.00018838 Bs.0.00018838 Bs.45 -
Apr-26 2024 Bs.0.00018838 Bs.0.00018838 Bs.0.00019339 Bs.0.00019339 Bs.34 -
Apr-25 2024 Bs.0.00019339 Bs.0.00019139 Bs.0.00019339 Bs.0.00019139 Bs.28 -
Apr-24 2024 Bs.0.00019139 Bs.0.00018761 Bs.0.00019251 Bs.0.00019184 Bs.65 -
Apr-23 2024 Bs.0.00019184 Bs.0.00018989 Bs.0.00019184 Bs.0.00019049 Bs.552 -
Apr-22 2024 Bs.0.00019049 Bs.0.00018223 Bs.0.00019049 Bs.0.00018223 Bs.340 -
Apr-21 2024 Bs.0.00018223 Bs.0.00017982 Bs.0.00018252 Bs.0.00018002 Bs.57 -
Apr-20 2024 Bs.0.00018002 Bs.0.00017494 Bs.0.00018012 Bs.0.00018012 Bs.338 -
Apr-19 2024 Bs.0.00018012 Bs.0.00017375 Bs.0.00018012 Bs.0.0001778 Bs.120 -

Historical and market price analysis of Suteku (SUTEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.