Market Cap AR$2,127.02T 4.87%
Volume 24h AR$128.11T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Seconds ago
Suteku SUTEKU

Suteku (SUTEKU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.00387424 AR$0.00377192 AR$0.0040502 AR$0.0040502 AR$22,489 -
May-01 2024 AR$0.00395805 AR$0.00390154 AR$0.004136 AR$0.004136 AR$6,189 -
Apr-30 2024 AR$0.004136 AR$0.00400897 AR$0.00438835 AR$0.00428052 AR$19,247 -
Apr-29 2024 AR$0.00428052 AR$0.00428052 AR$0.00436321 AR$0.00436321 AR$1,562 -
Apr-28 2024 AR$0.00436321 AR$0.00436321 AR$0.00460164 AR$0.00447961 AR$20,467 -
Apr-27 2024 AR$0.00447961 AR$0.00447961 AR$0.00453994 AR$0.00453994 AR$1,079 -
Apr-26 2024 AR$0.00453994 AR$0.00453994 AR$0.00466078 AR$0.00466078 AR$829 -
Apr-25 2024 AR$0.00466078 AR$0.00461254 AR$0.00466078 AR$0.00461254 AR$664 -
Apr-24 2024 AR$0.00461254 AR$0.00452137 AR$0.00463965 AR$0.00462334 AR$1,561 -
Apr-23 2024 AR$0.00462334 AR$0.00457634 AR$0.00462336 AR$0.00459098 AR$13,310 -
Apr-22 2024 AR$0.00459098 AR$0.00439178 AR$0.00459098 AR$0.00439178 AR$8,205 -
Apr-21 2024 AR$0.00439178 AR$0.00433375 AR$0.00439882 AR$0.00433848 AR$1,363 -
Apr-20 2024 AR$0.00433848 AR$0.0042162 AR$0.00434102 AR$0.00434102 AR$8,142 -
Apr-19 2024 AR$0.00434102 AR$0.00418735 AR$0.00434102 AR$0.00428507 AR$2,884 -
Apr-18 2024 AR$0.00428507 AR$0.00386625 AR$0.00428507 AR$0.00386625 AR$36,375 -

Historical and market price analysis of Suteku (SUTEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.