Market Cap CN¥17.73T 4.47%
Volume 24h CN¥1.07T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Suteku SUTEKU

Suteku (SUTEKU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000329 CN¥0.0000319 CN¥0.0000329 CN¥0.0000319 CN¥18 -
May-02 2024 CN¥0.0000319 CN¥0.00003106 CN¥0.00003335 CN¥0.00003335 CN¥185 -
May-01 2024 CN¥0.00003259 CN¥0.00003213 CN¥0.00003406 CN¥0.00003406 CN¥51 -
Apr-30 2024 CN¥0.00003406 CN¥0.00003301 CN¥0.00003614 CN¥0.00003525 CN¥159 -
Apr-29 2024 CN¥0.00003525 CN¥0.00003525 CN¥0.00003593 CN¥0.00003593 CN¥13 -
Apr-28 2024 CN¥0.00003593 CN¥0.00003593 CN¥0.00003789 CN¥0.00003689 CN¥169 -
Apr-27 2024 CN¥0.00003689 CN¥0.00003689 CN¥0.00003738 CN¥0.00003738 CN¥9 -
Apr-26 2024 CN¥0.00003738 CN¥0.00003738 CN¥0.00003838 CN¥0.00003838 CN¥7 -
Apr-25 2024 CN¥0.00003838 CN¥0.00003798 CN¥0.00003838 CN¥0.00003798 CN¥5 -
Apr-24 2024 CN¥0.00003798 CN¥0.00003723 CN¥0.00003821 CN¥0.00003807 CN¥13 -
Apr-23 2024 CN¥0.00003807 CN¥0.00003768 CN¥0.00003807 CN¥0.00003781 CN¥110 -
Apr-22 2024 CN¥0.00003781 CN¥0.00003616 CN¥0.00003781 CN¥0.00003616 CN¥68 -
Apr-21 2024 CN¥0.00003616 CN¥0.00003569 CN¥0.00003622 CN¥0.00003573 CN¥11 -
Apr-20 2024 CN¥0.00003573 CN¥0.00003472 CN¥0.00003575 CN¥0.00003575 CN¥67 -
Apr-19 2024 CN¥0.00003575 CN¥0.00003448 CN¥0.00003575 CN¥0.00003529 CN¥24 -

Historical and market price analysis of Suteku (SUTEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.