Market Cap MX$41.62T 4.79%
Volume 24h MX$2.52T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Suteku SUTEKU

Suteku (SUTEKU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00007482 MX$0.00007285 MX$0.00007822 MX$0.00007822 MX$434 -
May-01 2024 MX$0.00007644 MX$0.00007535 MX$0.00007988 MX$0.00007988 MX$120 -
Apr-30 2024 MX$0.00007988 MX$0.00007742 MX$0.00008475 MX$0.00008267 MX$372 -
Apr-29 2024 MX$0.00008267 MX$0.00008267 MX$0.00008427 MX$0.00008427 MX$30 -
Apr-28 2024 MX$0.00008427 MX$0.00008427 MX$0.00008887 MX$0.00008651 MX$395 -
Apr-27 2024 MX$0.00008651 MX$0.00008651 MX$0.00008768 MX$0.00008768 MX$21 -
Apr-26 2024 MX$0.00008768 MX$0.00008768 MX$0.00009001 MX$0.00009001 MX$16 -
Apr-25 2024 MX$0.00009001 MX$0.00008908 MX$0.00009001 MX$0.00008908 MX$13 -
Apr-24 2024 MX$0.00008908 MX$0.00008732 MX$0.0000896 MX$0.00008929 MX$30 -
Apr-23 2024 MX$0.00008929 MX$0.00008838 MX$0.00008929 MX$0.00008866 MX$257 -
Apr-22 2024 MX$0.00008866 MX$0.00008482 MX$0.00008866 MX$0.00008482 MX$158 -
Apr-21 2024 MX$0.00008482 MX$0.0000837 MX$0.00008495 MX$0.00008379 MX$26 -
Apr-20 2024 MX$0.00008379 MX$0.00008143 MX$0.00008384 MX$0.00008384 MX$157 -
Apr-19 2024 MX$0.00008384 MX$0.00008087 MX$0.00008384 MX$0.00008276 MX$56 -
Apr-18 2024 MX$0.00008276 MX$0.00007467 MX$0.00008276 MX$0.00007467 MX$703 -

Historical and market price analysis of Suteku (SUTEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.